Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.0 | 5.05 | 4.9 | 5.05 | 19.31 Thousand |
| 07 Dec, 2021 | 4.68 | 5.0 | 4.68 | 4.88 | 92.45 Thousand |
| 06 Dec, 2021 | 4.73 | 4.83 | 4.6 | 4.72 | 68.15 Thousand |
| 03 Dec, 2021 | 4.86 | 4.98 | 4.7 | 4.73 | 49.05 Thousand |
| 02 Dec, 2021 | 5.1 | 5.14 | 4.82 | 4.86 | 60.16 Thousand |
| 01 Dec, 2021 | 5.15 | 5.23 | 5.07 | 5.07 | 71.87 Thousand |
| 30 Nov, 2021 | 5.3 | 5.39 | 5.11 | 5.13 | 64.59 Thousand |
| 29 Nov, 2021 | 5.44 | 5.53 | 5.32 | 5.34 | 41.55 Thousand |
| 26 Nov, 2021 | 5.61 | 5.68 | 5.24 | 5.41 | 33.57 Thousand |
| 24 Nov, 2021 | 5.54 | 5.71 | 5.51 | 5.69 | 26.51 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY