Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.64 | 6.95 | 6.45 | 6.77 | 167.86 Thousand |
| 05 Jan, 2022 | 7.25 | 7.27 | 6.52 | 6.66 | 347.71 Thousand |
| 04 Jan, 2022 | 7.59 | 7.59 | 7.01 | 7.32 | 769.47 Thousand |
| 03 Jan, 2022 | 7.45 | 7.91 | 7.41 | 7.73 | 306.8 Thousand |
| 31 Dec, 2021 | 8.11 | 9.25 | 7.49 | 7.5 | 1.58 Million |
| 30 Dec, 2021 | 8.23 | 8.48 | 7.6 | 8.24 | 935.38 Thousand |
| 29 Dec, 2021 | 8.43 | 8.66 | 7.91 | 8.3 | 1.65 Million |
| 28 Dec, 2021 | 7.75 | 8.85 | 7.32 | 8.41 | 8.92 Million |
| 27 Dec, 2021 | 9.29 | 9.6 | 7.82 | 8.95 | 90.91 Million |
| 23 Dec, 2021 | 5.0 | 5.63 | 5.0 | 5.42 | 128.36 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY