Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.87 | 5.87 | 5.41 | 5.55 | 26.7 Thousand |
| 18 Mar, 2022 | 5.39 | 5.58 | 5.27 | 5.58 | 15.3 Thousand |
| 17 Mar, 2022 | 5.29 | 5.45 | 5.09 | 5.34 | 21.1 Thousand |
| 16 Mar, 2022 | 4.99 | 5.33 | 4.97 | 5.18 | 35.4 Thousand |
| 15 Mar, 2022 | 4.86 | 5.06 | 4.83 | 4.94 | 34.5 Thousand |
| 14 Mar, 2022 | 5.12 | 5.21 | 4.85 | 4.86 | 28 Thousand |
| 11 Mar, 2022 | 5.36 | 5.5 | 5.11 | 5.11 | 45.6 Thousand |
| 10 Mar, 2022 | 5.07 | 5.43 | 5.03 | 5.37 | 23.4 Thousand |
| 09 Mar, 2022 | 4.98 | 5.23 | 4.97 | 5.16 | 25.2 Thousand |
| 08 Mar, 2022 | 5.01 | 5.1 | 4.8 | 4.96 | 93.6 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY