Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.46 | 5.91 | 5.46 | 5.81 | 43.8 Thousand |
| 03 Feb, 2022 | 5.65 | 5.73 | 5.42 | 5.54 | 80.7 Thousand |
| 02 Feb, 2022 | 6.07 | 6.09 | 5.57 | 5.71 | 85.5 Thousand |
| 01 Feb, 2022 | 5.89 | 6.13 | 5.74 | 6.05 | 43.4 Thousand |
| 31 Jan, 2022 | 5.51 | 5.92 | 5.48 | 5.89 | 98.8 Thousand |
| 28 Jan, 2022 | 5.65 | 5.65 | 5.25 | 5.5 | 83.3 Thousand |
| 27 Jan, 2022 | 6.45 | 6.45 | 5.43 | 5.52 | 343.4 Thousand |
| 26 Jan, 2022 | 6.84 | 7.04 | 6.25 | 6.48 | 376.6 Thousand |
| 25 Jan, 2022 | 6.9 | 7.64 | 6.73 | 7.02 | 656.9 Thousand |
| 24 Jan, 2022 | 6.42 | 6.95 | 6.05 | 6.9 | 1.44 Million |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY