Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.2 | 7.24 | 7.1 | 7.18 | 37.92 Thousand |
| 08 Nov, 2021 | 7.33 | 7.37 | 7.15 | 7.24 | 20.29 Thousand |
| 05 Nov, 2021 | 7.34 | 7.42 | 7.23 | 7.33 | 22.44 Thousand |
| 04 Nov, 2021 | 7.38 | 7.41 | 7.23 | 7.37 | 32.13 Thousand |
| 03 Nov, 2021 | 7.4 | 7.47 | 7.36 | 7.39 | 22.07 Thousand |
| 02 Nov, 2021 | 7.35 | 7.44 | 7.29 | 7.4 | 16.56 Thousand |
| 01 Nov, 2021 | 7.29 | 7.51 | 7.26 | 7.38 | 66.95 Thousand |
| 29 Oct, 2021 | 7.18 | 7.28 | 7.17 | 7.23 | 9140.00 |
| 28 Oct, 2021 | 7.19 | 7.25 | 7.12 | 7.19 | 27.3 Thousand |
| 27 Oct, 2021 | 7.19 | 7.3 | 7.08 | 7.15 | 30.97 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY