Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.17 | 7.3 | 7.16 | 7.27 | 25.22 Thousand |
| 25 Oct, 2021 | 7.2 | 7.28 | 7.19 | 7.19 | 17.02 Thousand |
| 22 Oct, 2021 | 7.32 | 7.35 | 7.26 | 7.26 | 20.92 Thousand |
| 21 Oct, 2021 | 7.28 | 7.33 | 7.23 | 7.28 | 18.36 Thousand |
| 20 Oct, 2021 | 7.27 | 7.45 | 7.27 | 7.33 | 35.2 Thousand |
| 19 Oct, 2021 | 7.13 | 7.28 | 7.12 | 7.26 | 11.28 Thousand |
| 18 Oct, 2021 | 7.22 | 7.23 | 7.13 | 7.15 | 10.03 Thousand |
| 15 Oct, 2021 | 7.15 | 7.21 | 7.14 | 7.17 | 9722.00 |
| 14 Oct, 2021 | 7.13 | 7.22 | 7.1 | 7.21 | 13.69 Thousand |
| 13 Oct, 2021 | 7.13 | 7.2 | 7.02 | 7.17 | 14.15 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY