Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 7.0 7.0 6.75 6.75 2.00
05 Aug, 1992 6.88 7.0 6.63 7.0 -
04 Aug, 1992 6.63 7.0 6.63 6.88 -
03 Aug, 1992 7.13 7.13 6.63 6.88 2.00
31 Jul, 1992 7.25 7.25 7.0 7.25 -
30 Jul, 1992 7.13 7.25 7.0 7.0 2.00
29 Jul, 1992 6.75 7.13 6.75 6.75 1.00
28 Jul, 1992 6.88 7.13 6.88 7.13 1.00
27 Jul, 1992 7.13 7.13 7.13 7.13 -
24 Jul, 1992 7.13 7.25 6.88 6.88 -