Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 7.13 7.25 7.0 7.25 3.00
22 Jul, 1992 7.13 7.13 7.13 7.13 -
21 Jul, 1992 6.75 7.13 6.75 7.13 1.00
20 Jul, 1992 7.13 7.13 6.75 6.75 -
17 Jul, 1992 7.13 7.13 7.13 7.13 -
16 Jul, 1992 7.13 7.13 6.75 6.75 -
15 Jul, 1992 7.25 7.25 7.0 7.0 1.00
14 Jul, 1992 7.38 7.38 6.88 7.25 1.00
13 Jul, 1992 7.13 7.13 6.63 6.75 2.00
10 Jul, 1992 7.13 7.13 6.75 7.13 3.00