Microbot Medical Inc (MBOT)
USD 2.92
(1.39%)
USD 2.92
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1992 | 7.25 | 7.63 | 6.5 | 7.25 | 19.00 |
| 01 Apr, 1992 | 7.5 | 8.25 | 7.25 | 7.5 | 5.00 |
| 31 Mar, 1992 | 8.0 | 8.5 | 8.0 | 8.0 | 8.00 |
| 30 Mar, 1992 | 8.38 | 8.5 | 8.13 | 8.38 | 1.00 |
| 27 Mar, 1992 | 8.5 | 9.13 | 8.13 | 8.5 | 13.00 |
| 26 Mar, 1992 | 8.75 | 9.88 | 7.88 | 8.75 | 42.00 |
| 25 Mar, 1992 | 9.75 | 11.0 | 9.25 | 9.75 | 82.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY