Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 6.38 6.5 6.25 6.5 2.00
02 Sep, 1992 6.25 6.25 6.0 6.0 -
01 Sep, 1992 6.13 6.25 6.13 6.25 7.00
31 Aug, 1992 6.0 6.25 6.0 6.25 -
28 Aug, 1992 6.25 6.25 6.25 6.25 -
27 Aug, 1992 6.25 6.25 6.13 6.13 -
26 Aug, 1992 5.63 6.13 5.63 6.13 1.00
25 Aug, 1992 5.63 5.63 5.13 5.63 1.00
24 Aug, 1992 6.63 6.63 5.75 6.0 1.00
21 Aug, 1992 6.5 6.63 6.5 6.63 2.00