Microbot Medical Inc (MBOT)

USD 3.13

(5.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 6.0 6.0 6.0 6.0 -
21 May, 1992 6.25 6.25 5.88 6.25 3.00
20 May, 1992 5.75 6.0 5.5 5.75 4.00
19 May, 1992 5.75 6.0 5.75 5.75 -
18 May, 1992 6.0 6.0 6.0 6.0 1.00
15 May, 1992 6.0 6.0 6.0 6.0 -
14 May, 1992 5.88 6.0 5.63 5.88 2.00
13 May, 1992 5.88 6.25 5.63 5.88 2.00
12 May, 1992 6.13 6.5 6.13 6.13 2.00
11 May, 1992 6.25 6.75 6.25 6.25 1.00