Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 7.38 7.38 7.38 7.38 -
12 Jan, 1993 7.38 7.5 7.38 7.38 -
11 Jan, 1993 7.38 7.5 7.38 7.5 -
08 Jan, 1993 7.5 7.63 7.38 7.5 -
07 Jan, 1993 7.75 7.75 7.25 7.63 -
06 Jan, 1993 7.75 7.75 7.25 7.25 -
05 Jan, 1993 7.38 7.75 7.38 7.75 1.00
04 Jan, 1993 7.63 7.75 7.38 7.75 -
31 Dec, 1992 7.0 8.0 7.0 7.75 6.00
30 Dec, 1992 7.25 7.25 7.0 7.25 2.00