Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 7.0 7.0 6.38 6.38 1.00
09 Feb, 1993 7.25 7.25 6.75 7.13 -
08 Feb, 1993 7.0 7.25 6.38 7.25 2.00
05 Feb, 1993 7.0 7.0 6.38 6.38 -
04 Feb, 1993 6.75 6.75 6.38 6.5 -
03 Feb, 1993 6.13 6.75 6.13 6.75 -
02 Feb, 1993 6.13 6.5 6.13 6.5 -
01 Feb, 1993 6.38 6.5 6.0 6.5 -
29 Jan, 1993 6.38 6.63 6.13 6.13 1.00
28 Jan, 1993 6.75 6.75 6.63 6.63 -