Microbot Medical Inc (MBOT)
USD 3.09
(-0.32%)
USD 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1992 | 6.63 | 6.88 | 6.5 | 6.63 | 1.00 |
| 05 Oct, 1992 | 6.75 | 7.0 | 6.5 | 6.75 | 1.00 |
| 02 Oct, 1992 | 7.13 | 7.25 | 6.75 | 7.13 | - |
| 01 Oct, 1992 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Sep, 1992 | 7.25 | 7.38 | 7.0 | 7.25 | 1.00 |
| 29 Sep, 1992 | 7.25 | 7.5 | 7.0 | 7.25 | 1.00 |
| 28 Sep, 1992 | 7.5 | 7.63 | 7.5 | 7.5 | - |
| 25 Sep, 1992 | 7.75 | 8.13 | 7.5 | 7.75 | 2.00 |
| 24 Sep, 1992 | 8.0 | 8.25 | 7.5 | 8.0 | 4.00 |
| 23 Sep, 1992 | 7.5 | 7.5 | 7.38 | 7.5 | 1.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY