Microbot Medical Inc (MBOT)

USD 3.85

(7.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1992 7.0 7.25 7.0 7.0 -
26 Oct, 1992 7.0 7.0 7.0 7.0 -
23 Oct, 1992 7.25 7.25 7.13 7.25 -
22 Oct, 1992 7.13 7.38 7.13 7.13 1.00
21 Oct, 1992 7.13 7.38 7.13 7.13 -
20 Oct, 1992 7.13 7.25 6.88 7.13 1.00
19 Oct, 1992 6.75 7.0 6.5 6.75 1.00
16 Oct, 1992 6.75 6.88 6.75 6.75 -
15 Oct, 1992 6.75 7.0 6.75 6.75 -
14 Oct, 1992 6.63 6.75 6.5 6.63 -