Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 5.5 5.5 5.25 5.38 -
24 Feb, 1993 5.25 5.63 5.25 5.63 -
23 Feb, 1993 5.63 5.63 5.38 5.63 -
22 Feb, 1993 5.38 5.63 5.25 5.25 -
19 Feb, 1993 5.88 5.88 5.5 5.88 -
18 Feb, 1993 6.25 6.25 5.5 5.88 2.00
17 Feb, 1993 6.5 6.5 5.88 6.25 1.00
16 Feb, 1993 6.63 6.63 6.38 6.63 -
12 Feb, 1993 6.63 6.63 6.38 6.38 -
11 Feb, 1993 6.63 6.63 6.38 6.38 1.00