Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 8.38 8.38 8.25 8.25 -
11 Dec, 1992 8.25 8.25 8.25 8.25 1.00
10 Dec, 1992 8.63 8.75 8.38 8.75 -
09 Dec, 1992 8.38 8.5 8.25 8.25 1.00
08 Dec, 1992 8.5 8.63 8.25 8.25 -
07 Dec, 1992 8.75 9.0 8.75 8.75 1.00
04 Dec, 1992 9.0 9.0 9.0 9.0 -
03 Dec, 1992 9.0 9.0 8.75 8.88 -
02 Dec, 1992 8.75 9.0 8.75 9.0 -
01 Dec, 1992 8.75 9.0 8.75 8.75 4.00