Microbot Medical Inc (MBOT)

USD 3.09

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 6.63 6.63 6.5 6.63 2.00
20 Aug, 1992 6.63 6.63 6.25 6.63 -
19 Aug, 1992 6.63 6.75 6.38 6.63 1.00
18 Aug, 1992 6.5 6.5 6.5 6.5 -
17 Aug, 1992 6.5 6.75 6.5 6.5 1.00
14 Aug, 1992 6.5 6.88 6.5 6.5 -
13 Aug, 1992 6.5 7.0 6.5 6.5 -
12 Aug, 1992 6.88 6.88 6.88 6.88 -
11 Aug, 1992 6.88 6.88 6.75 6.88 -
06 Aug, 1992 6.75 7.0 6.75 6.75 2.00