Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 7.5 7.75 7.38 7.63 4.00
28 Dec, 1992 7.63 7.63 7.63 7.63 -
24 Dec, 1992 8.13 8.13 7.63 7.63 1.00
23 Dec, 1992 8.38 8.38 8.13 8.25 1.00
22 Dec, 1992 8.5 8.5 8.25 8.38 -
21 Dec, 1992 8.63 8.63 8.38 8.38 -
18 Dec, 1992 8.25 8.5 8.25 8.5 1.00
17 Dec, 1992 8.25 8.25 8.25 8.25 -
16 Dec, 1992 8.25 8.25 8.25 8.25 -
15 Dec, 1992 8.0 8.38 7.88 8.25 1.00