Microbot Medical Inc (MBOT)

USD 3.81

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 8.88 8.88 8.5 8.88 1.00
13 Aug, 1993 8.38 8.38 8.38 8.38 -
12 Aug, 1993 8.5 8.5 8.38 8.5 1.00
11 Aug, 1993 8.5 8.5 8.13 8.5 1.00
10 Aug, 1993 8.38 8.38 8.0 8.38 -
09 Aug, 1993 8.0 8.88 8.0 8.0 2.00
06 Aug, 1993 9.0 9.0 7.88 9.0 4.00
05 Aug, 1993 8.0 8.0 8.0 8.0 -
04 Aug, 1993 7.88 8.0 7.75 7.88 2.00
03 Aug, 1993 7.75 7.75 6.5 7.75 3.00