Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 12.38 12.38 11.75 12.38 1.00
23 Nov, 1993 12.38 12.38 11.75 11.75 -
22 Nov, 1993 12.0 12.38 11.75 11.75 2.00
19 Nov, 1993 12.0 12.5 11.5 12.13 2.00
18 Nov, 1993 11.5 12.0 11.5 11.88 -
17 Nov, 1993 11.75 12.0 11.38 12.0 1.00
16 Nov, 1993 11.25 12.25 11.25 12.25 7.00
15 Nov, 1993 11.25 11.38 11.25 11.38 -
12 Nov, 1993 11.5 12.0 11.25 11.38 3.00
11 Nov, 1993 12.13 12.13 11.5 11.5 1.00