Microbot Medical Inc (MBOT)

USD 3.81

(-3.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 9.25 9.25 9.13 9.25 1.00
27 Aug, 1993 9.13 9.25 9.0 9.13 4.00
26 Aug, 1993 9.25 10.38 9.0 9.25 2.00
25 Aug, 1993 10.25 10.88 10.13 10.25 3.00
24 Aug, 1993 10.88 10.88 9.25 10.88 6.00
23 Aug, 1993 9.25 9.25 9.0 9.25 -
20 Aug, 1993 9.0 9.25 8.88 9.0 2.00
19 Aug, 1993 9.0 9.0 9.0 9.0 1.00
18 Aug, 1993 9.0 9.25 8.63 9.0 2.00
17 Aug, 1993 8.63 9.13 8.63 8.63 1.00