Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 12.63 12.63 12.13 12.13 2.00
08 Dec, 1993 12.25 12.63 12.13 12.63 3.00
07 Dec, 1993 12.25 12.63 12.13 12.5 2.00
06 Dec, 1993 12.75 12.75 12.13 12.5 1.00
03 Dec, 1993 12.5 12.75 12.25 12.25 4.00
02 Dec, 1993 12.25 12.75 12.25 12.5 5.00
01 Dec, 1993 12.25 12.63 12.0 12.5 4.00
30 Nov, 1993 12.25 12.25 12.0 12.25 1.00
29 Nov, 1993 12.0 12.5 12.0 12.25 5.00
26 Nov, 1993 12.38 12.38 12.38 12.38 -