Microbot Medical Inc (MBOT)

USD 3.81

(-3.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 10.25 10.63 10.13 10.25 1.00
13 Sep, 1993 10.38 11.25 10.0 10.38 11.00
10 Sep, 1993 10.0 10.38 9.75 10.0 1.00
09 Sep, 1993 9.63 9.75 8.88 9.63 2.00
08 Sep, 1993 8.88 9.13 8.63 8.88 6.00
07 Sep, 1993 8.88 9.13 8.75 8.88 2.00
03 Sep, 1993 9.0 9.25 9.0 9.0 -
02 Sep, 1993 9.0 9.25 9.0 9.0 1.00
01 Sep, 1993 9.25 9.25 9.0 9.25 1.00
31 Aug, 1993 9.25 9.25 9.13 9.25 1.00