Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 11.75 12.38 11.38 11.5 4.00
06 Jan, 1994 11.88 11.88 11.88 11.88 -
05 Jan, 1994 12.0 12.13 11.75 11.75 1.00
04 Jan, 1994 11.88 12.0 11.5 12.0 1.00
03 Jan, 1994 12.25 12.88 11.5 11.63 4.00
31 Dec, 1993 12.0 12.75 11.88 12.25 2.00
30 Dec, 1993 11.25 11.75 10.88 11.5 4.00
29 Dec, 1993 10.75 11.25 10.75 11.25 3.00
28 Dec, 1993 11.13 11.25 10.75 10.75 2.00
27 Dec, 1993 10.75 11.25 10.75 11.25 1.00