Microbot Medical Inc (MBOT)

USD 4.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 7.13 7.88 7.0 7.13 -
14 Jul, 1993 7.88 7.88 7.88 7.88 -
13 Jul, 1993 7.5 7.88 7.25 7.5 1.00
09 Jul, 1993 7.38 7.88 7.38 7.38 -
08 Jul, 1993 7.38 7.88 7.38 7.38 -
07 Jul, 1993 7.63 7.75 7.25 7.63 -
06 Jul, 1993 7.63 7.75 7.25 7.63 1.00
02 Jul, 1993 7.88 7.88 7.5 7.88 -
01 Jul, 1993 7.88 7.88 7.88 7.88 -
30 Jun, 1993 7.5 7.88 7.5 7.5 -