Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 12.63 12.63 12.25 12.25 10.00
12 Oct, 1993 12.38 12.75 12.38 12.5 6.00
11 Oct, 1993 11.75 12.63 11.63 12.38 4.00
08 Oct, 1993 11.25 12.5 11.25 11.75 7.00
07 Oct, 1993 11.5 11.5 10.75 11.25 5.00
06 Oct, 1993 12.88 12.88 11.0 11.25 14.00
05 Oct, 1993 13.0 14.0 12.75 12.88 6.00
04 Oct, 1993 12.25 13.0 11.88 13.0 8.00
01 Oct, 1993 10.88 12.25 10.5 12.25 19.00
30 Sep, 1993 10.5 10.88 10.5 10.75 7.00