Microbot Medical Inc (MBOT)

USD 4.07

(3.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 7.88 7.88 7.5 7.88 -
25 Jun, 1993 7.88 8.0 7.5 7.88 -
24 Jun, 1993 7.88 7.88 7.5 7.88 1.00
23 Jun, 1993 7.75 7.88 7.5 7.75 -
22 Jun, 1993 7.63 7.88 7.5 7.63 1.00
21 Jun, 1993 7.88 7.88 7.5 7.88 -
18 Jun, 1993 7.63 7.88 7.5 7.63 -
17 Jun, 1993 7.63 7.75 7.63 7.63 6.00
16 Jun, 1993 7.75 7.88 7.5 7.75 -
15 Jun, 1993 7.88 7.88 7.63 7.88 -