Microbot Medical Inc (MBOT)

USD 3.88

(-7.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 7.5 7.5 7.5 7.5 -
26 May, 1993 7.5 7.88 7.5 7.5 -
25 May, 1993 7.75 7.88 7.75 7.75 -
24 May, 1993 7.88 8.0 7.75 7.88 1.00
21 May, 1993 7.88 8.0 7.88 7.88 -
20 May, 1993 7.75 8.0 7.75 7.75 1.00
19 May, 1993 7.75 7.75 7.38 7.75 2.00
18 May, 1993 7.13 7.5 7.13 7.13 6.00
17 May, 1993 7.5 7.5 7.13 7.5 -
14 May, 1993 7.0 7.5 7.0 7.0 -