Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 10.25 10.5 10.0 10.13 4.00
14 Sep, 1993 10.25 10.63 10.13 10.25 1.00
13 Sep, 1993 10.38 11.25 10.0 10.38 11.00
10 Sep, 1993 9.75 10.38 9.75 10.0 1.00
09 Sep, 1993 8.88 9.75 8.88 9.63 2.00
08 Sep, 1993 8.75 9.13 8.63 8.88 6.00
07 Sep, 1993 9.0 9.13 8.75 8.88 2.00
03 Sep, 1993 9.25 9.25 9.0 9.0 -
02 Sep, 1993 9.25 9.25 9.0 9.0 1.00
01 Sep, 1993 9.13 9.25 9.0 9.25 1.00