Microbot Medical Inc (MBOT)
USD 3.85
(-6.44%)
USD 3.85
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1994 | 8.5 | 8.5 | 8.25 | 8.5 | 1.00 |
| 12 May, 1994 | 8.38 | 8.5 | 8.25 | 8.38 | 1.00 |
| 11 May, 1994 | 8.5 | 8.5 | 8.0 | 8.5 | 18.00 |
| 10 May, 1994 | 8.25 | 8.38 | 8.25 | 8.25 | 2.00 |
| 09 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 May, 1994 | 8.38 | 8.63 | 8.25 | 8.38 | - |
| 05 May, 1994 | 8.38 | 8.63 | 8.25 | 8.38 | 1.00 |
| 04 May, 1994 | 8.63 | 8.75 | 8.25 | 8.63 | 5.00 |
| 03 May, 1994 | 8.38 | 9.38 | 8.25 | 8.38 | 3.00 |
| 02 May, 1994 | 9.25 | 9.75 | 9.25 | 9.25 | 1.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY