Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 7.25 | 8.0 | 7.25 | 7.63 | 1.00 |
| 09 Sep, 1994 | 7.75 | 7.75 | 7.25 | 7.5 | 2.00 |
| 08 Sep, 1994 | 7.75 | 7.75 | 7.25 | 7.75 | 1.00 |
| 07 Sep, 1994 | 7.5 | 7.75 | 7.13 | 7.38 | 10.00 |
| 06 Sep, 1994 | 7.63 | 8.25 | 7.5 | 7.5 | 1.00 |
| 02 Sep, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Sep, 1994 | 8.25 | 8.5 | 7.88 | 7.95 | 3.00 |
| 31 Aug, 1994 | 8.13 | 8.5 | 8.13 | 8.13 | - |
| 30 Aug, 1994 | 8.0 | 8.5 | 8.0 | 8.13 | - |
| 29 Aug, 1994 | 7.75 | 8.38 | 7.75 | 8.25 | 3.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY