Microbot Medical Inc (MBOT)

USD 3.85

(-6.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 7.25 7.75 7.25 7.25 -
14 Jun, 1994 7.75 8.38 7.5 7.75 2.00
13 Jun, 1994 8.38 8.88 8.0 8.38 2.00
10 Jun, 1994 8.38 8.63 8.38 8.38 -
09 Jun, 1994 8.63 8.88 8.63 8.63 -
08 Jun, 1994 8.38 8.5 8.38 8.38 3.00
07 Jun, 1994 8.38 8.63 8.38 8.38 -
03 Jun, 1994 8.38 8.63 8.38 8.38 -
02 Jun, 1994 9.0 9.0 8.5 9.0 -
01 Jun, 1994 8.63 9.0 8.5 8.63 1.00