Microbot Medical Inc (MBOT)

USD 3.85

(-6.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 6.0 6.0 5.5 6.0 -
28 Jun, 1994 5.5 6.25 5.5 5.5 1.00
27 Jun, 1994 6.25 6.25 5.75 6.25 1.00
24 Jun, 1994 6.25 7.0 5.81 6.25 3.00
23 Jun, 1994 6.5 7.0 6.5 6.5 -
22 Jun, 1994 6.75 7.0 6.5 6.75 -
21 Jun, 1994 6.75 6.75 6.25 6.75 2.00
20 Jun, 1994 6.5 6.75 6.13 6.5 1.00
17 Jun, 1994 7.0 7.25 6.75 7.0 1.00
16 Jun, 1994 7.25 7.75 6.75 7.25 3.00