Microbot Medical Inc (MBOT)

USD 3.85

(-6.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 8.75 9.0 8.38 8.75 -
27 May, 1994 9.0 9.0 8.38 9.0 -
26 May, 1994 8.75 8.75 8.38 8.75 -
25 May, 1994 8.63 8.75 8.63 8.63 -
24 May, 1994 8.81 8.88 8.63 8.81 1.00
20 May, 1994 8.63 8.63 8.25 8.63 -
19 May, 1994 8.5 8.5 8.25 8.5 3.00
18 May, 1994 8.25 8.25 8.25 8.25 -
17 May, 1994 8.5 8.5 8.38 8.5 2.00
16 May, 1994 8.38 8.5 8.25 8.38 -