Microbot Medical Inc (MBOT)
USD 4.07
(3.3%)
USD 4.07
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 3.43 | 3.5 | 3.28 | 3.35 | 24.76 Thousand |
| 23 Jan, 2023 | 3.24 | 3.37 | 3.22 | 3.31 | 13.1 Thousand |
| 20 Jan, 2023 | 3.47 | 3.48 | 3.2 | 3.36 | 17.57 Thousand |
| 19 Jan, 2023 | 3.34 | 3.46 | 3.3 | 3.3 | 13.14 Thousand |
| 18 Jan, 2023 | 3.49 | 3.62 | 3.13 | 3.47 | 20.2 Thousand |
| 17 Jan, 2023 | 3.62 | 3.62 | 3.4 | 3.48 | 13.42 Thousand |
| 13 Jan, 2023 | 3.68 | 3.69 | 3.6 | 3.67 | 4816.00 |
| 12 Jan, 2023 | 3.76 | 3.76 | 3.42 | 3.64 | 21.72 Thousand |
| 11 Jan, 2023 | 3.55 | 3.74 | 3.55 | 3.74 | 5812.00 |
| 10 Jan, 2023 | 3.64 | 3.78 | 3.48 | 3.55 | 12.99 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY