Microbot Medical Inc (MBOT)
USD 3.88
(-7.84%)
USD 3.88
(-7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 3.17 | 3.19 | 2.97 | 2.99 | 32.66 Thousand |
| 17 Feb, 2023 | 3.27 | 3.38 | 3.17 | 3.17 | 11.16 Thousand |
| 16 Feb, 2023 | 3.2 | 3.39 | 3.2 | 3.27 | 14.32 Thousand |
| 15 Feb, 2023 | 3.36 | 3.38 | 3.2 | 3.21 | 14.72 Thousand |
| 14 Feb, 2023 | 3.49 | 3.49 | 3.2 | 3.24 | 12.48 Thousand |
| 13 Feb, 2023 | 3.28 | 3.38 | 3.17 | 3.28 | 8199.00 |
| 10 Feb, 2023 | 3.37 | 3.38 | 3.21 | 3.21 | 21.97 Thousand |
| 09 Feb, 2023 | 3.39 | 3.44 | 3.32 | 3.34 | 7857.00 |
| 08 Feb, 2023 | 3.49 | 3.53 | 3.34 | 3.34 | 10.77 Thousand |
| 07 Feb, 2023 | 3.36 | 3.59 | 3.36 | 3.44 | 16.03 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY