Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 2.93 | 3.0 | 2.77 | 2.89 | 397.5 Thousand |
| 28 Jun, 2023 | 2.78 | 3.02 | 2.71 | 2.93 | 386.3 Thousand |
| 27 Jun, 2023 | 3.05 | 3.13 | 2.7 | 2.87 | 1.68 Million |
| 26 Jun, 2023 | 3.43 | 3.66 | 3.18 | 3.45 | 677 Thousand |
| 23 Jun, 2023 | 3.09 | 3.61 | 3.09 | 3.43 | 732.1 Thousand |
| 22 Jun, 2023 | 3.14 | 3.32 | 3.03 | 3.19 | 489.5 Thousand |
| 21 Jun, 2023 | 3.06 | 3.29 | 2.9 | 3.17 | 564.8 Thousand |
| 20 Jun, 2023 | 3.1 | 3.13 | 2.86 | 3.06 | 617.9 Thousand |
| 16 Jun, 2023 | 2.91 | 3.63 | 2.91 | 3.07 | 4.58 Million |
| 15 Jun, 2023 | 2.58 | 3.04 | 2.57 | 2.86 | 896.4 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY