Microbot Medical Inc (MBOT)
USD 4.16
(4.13%)
USD 4.16
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.79 | 1.93 | 1.77 | 1.83 | 49.89 Thousand |
| 17 Apr, 2023 | 1.88 | 1.88 | 1.71 | 1.81 | 112.18 Thousand |
| 14 Apr, 2023 | 1.85 | 1.85 | 1.74 | 1.78 | 16.06 Thousand |
| 13 Apr, 2023 | 1.8 | 1.91 | 1.8 | 1.81 | 20.89 Thousand |
| 12 Apr, 2023 | 1.8 | 1.88 | 1.8 | 1.84 | 15.7 Thousand |
| 11 Apr, 2023 | 1.87 | 1.93 | 1.8 | 1.83 | 40.22 Thousand |
| 10 Apr, 2023 | 1.88 | 1.97 | 1.85 | 1.93 | 20.81 Thousand |
| 06 Apr, 2023 | 1.89 | 1.97 | 1.88 | 1.88 | 16.84 Thousand |
| 05 Apr, 2023 | 1.97 | 1.97 | 1.86 | 1.93 | 23.54 Thousand |
| 04 Apr, 2023 | 2.03 | 2.1 | 1.91 | 1.97 | 24.07 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY