Microbot Medical Inc (MBOT)
USD 4.07
(3.3%)
USD 4.07
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 3.36 | 3.59 | 3.36 | 3.44 | 16.03 Thousand |
| 06 Feb, 2023 | 3.43 | 3.48 | 3.35 | 3.4 | 12.97 Thousand |
| 03 Feb, 2023 | 3.18 | 3.47 | 3.18 | 3.34 | 24.58 Thousand |
| 02 Feb, 2023 | 3.23 | 3.4 | 3.17 | 3.17 | 37.98 Thousand |
| 01 Feb, 2023 | 2.97 | 3.2 | 2.97 | 3.11 | 57.85 Thousand |
| 31 Jan, 2023 | 3.18 | 3.41 | 3.06 | 3.11 | 13.57 Thousand |
| 30 Jan, 2023 | 3.19 | 3.2 | 3.12 | 3.18 | 11.98 Thousand |
| 27 Jan, 2023 | 3.32 | 3.32 | 3.13 | 3.19 | 10.3 Thousand |
| 26 Jan, 2023 | 3.33 | 3.49 | 3.03 | 3.17 | 31.23 Thousand |
| 25 Jan, 2023 | 3.5 | 3.5 | 3.25 | 3.25 | 20.15 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY