Microbot Medical Inc (MBOT)
USD 3.81
(-3.3%)
USD 3.81
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3.55 | 3.74 | 3.55 | 3.74 | 5812.00 |
| 10 Jan, 2023 | 3.64 | 3.78 | 3.48 | 3.55 | 12.99 Thousand |
| 09 Jan, 2023 | 3.61 | 3.71 | 3.51 | 3.51 | 5473.00 |
| 06 Jan, 2023 | 3.63 | 3.63 | 3.49 | 3.54 | 6275.00 |
| 05 Jan, 2023 | 3.46 | 3.58 | 3.4 | 3.58 | 7263.00 |
| 04 Jan, 2023 | 3.21 | 3.77 | 3.21 | 3.49 | 24.8 Thousand |
| 03 Jan, 2023 | 3.08 | 3.2 | 3.08 | 3.2 | 7619.00 |
| 30 Dec, 2022 | 3.12 | 3.12 | 3.01 | 3.01 | 30.32 Thousand |
| 29 Dec, 2022 | 3.13 | 3.18 | 3.07 | 3.12 | 28.61 Thousand |
| 28 Dec, 2022 | 3.25 | 3.31 | 3.0 | 3.06 | 47.04 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY