Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.12 | 1.17 | 1.08 | 1.09 | 87.6 Thousand |
| 15 Mar, 2024 | 1.13 | 1.19 | 1.11 | 1.11 | 245.6 Thousand |
| 14 Mar, 2024 | 1.2 | 1.21 | 1.12 | 1.13 | 181.1 Thousand |
| 13 Mar, 2024 | 1.25 | 1.27 | 1.2 | 1.21 | 130.1 Thousand |
| 12 Mar, 2024 | 1.31 | 1.32 | 1.26 | 1.26 | 57.7 Thousand |
| 11 Mar, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 76.2 Thousand |
| 08 Mar, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 47.6 Thousand |
| 07 Mar, 2024 | 1.33 | 1.33 | 1.24 | 1.28 | 121.5 Thousand |
| 06 Mar, 2024 | 1.29 | 1.32 | 1.26 | 1.31 | 80.2 Thousand |
| 05 Mar, 2024 | 1.34 | 1.34 | 1.28 | 1.3 | 96.1 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY