Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.32 | 1.33 | 1.21 | 1.22 | 99.6 Thousand |
| 01 Apr, 2024 | 1.35 | 1.35 | 1.22 | 1.33 | 220.8 Thousand |
| 28 Mar, 2024 | 1.13 | 1.25 | 1.13 | 1.23 | 206.9 Thousand |
| 27 Mar, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 37.5 Thousand |
| 26 Mar, 2024 | 1.15 | 1.16 | 1.11 | 1.13 | 41.9 Thousand |
| 25 Mar, 2024 | 1.19 | 1.22 | 1.15 | 1.17 | 67.6 Thousand |
| 22 Mar, 2024 | 1.13 | 1.19 | 1.1 | 1.19 | 68.2 Thousand |
| 21 Mar, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 78.9 Thousand |
| 20 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 41.7 Thousand |
| 19 Mar, 2024 | 1.11 | 1.14 | 1.09 | 1.09 | 75.7 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY