Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.03 | 1.05 | 0.93 | 0.95 | 254.4 Thousand |
| 15 Apr, 2024 | 1.06 | 1.1 | 1.01 | 1.03 | 179.8 Thousand |
| 12 Apr, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 128.6 Thousand |
| 11 Apr, 2024 | 1.14 | 1.14 | 1.06 | 1.08 | 131.7 Thousand |
| 10 Apr, 2024 | 1.14 | 1.14 | 1.09 | 1.11 | 75.3 Thousand |
| 09 Apr, 2024 | 1.18 | 1.18 | 1.1 | 1.13 | 145.7 Thousand |
| 08 Apr, 2024 | 1.21 | 1.24 | 1.16 | 1.17 | 63.9 Thousand |
| 05 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.23 | 73.6 Thousand |
| 04 Apr, 2024 | 1.26 | 1.3 | 1.22 | 1.26 | 40.7 Thousand |
| 03 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 39 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY