Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.25 | 1.3 | 1.25 | 1.29 | 68.9 Thousand |
| 15 Feb, 2024 | 1.24 | 1.29 | 1.23 | 1.29 | 67.8 Thousand |
| 14 Feb, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 35.9 Thousand |
| 13 Feb, 2024 | 1.19 | 1.25 | 1.19 | 1.21 | 54.6 Thousand |
| 12 Feb, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 103.7 Thousand |
| 09 Feb, 2024 | 1.23 | 1.29 | 1.22 | 1.27 | 54.1 Thousand |
| 08 Feb, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 61.6 Thousand |
| 07 Feb, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 87.7 Thousand |
| 06 Feb, 2024 | 1.21 | 1.25 | 1.19 | 1.2 | 101.9 Thousand |
| 05 Feb, 2024 | 1.23 | 1.25 | 1.15 | 1.24 | 159.9 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY