Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 209.8 Thousand |
| 01 Feb, 2024 | 1.32 | 1.32 | 1.26 | 1.29 | 76.5 Thousand |
| 31 Jan, 2024 | 1.32 | 1.33 | 1.28 | 1.29 | 87.8 Thousand |
| 30 Jan, 2024 | 1.36 | 1.38 | 1.3 | 1.32 | 161.1 Thousand |
| 29 Jan, 2024 | 1.29 | 1.4 | 1.29 | 1.4 | 180.9 Thousand |
| 26 Jan, 2024 | 1.23 | 1.28 | 1.23 | 1.27 | 39.5 Thousand |
| 25 Jan, 2024 | 1.27 | 1.28 | 1.23 | 1.23 | 79.8 Thousand |
| 24 Jan, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 56 Thousand |
| 23 Jan, 2024 | 1.3 | 1.33 | 1.27 | 1.29 | 76.4 Thousand |
| 22 Jan, 2024 | 1.36 | 1.36 | 1.3 | 1.3 | 103.6 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY