USD 0.97
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 1.35 | 1.44 | 1.35 | 1.41 | 112.35 Thousand |
18 Dec, 2023 | 1.29 | 1.36 | 1.29 | 1.33 | 64.78 Thousand |
15 Dec, 2023 | 1.32 | 1.34 | 1.26 | 1.31 | 54.83 Thousand |
14 Dec, 2023 | 1.24 | 1.37 | 1.24 | 1.27 | 200.11 Thousand |
13 Dec, 2023 | 1.2 | 1.25 | 1.2 | 1.23 | 57.35 Thousand |
12 Dec, 2023 | 1.2 | 1.22 | 1.2 | 1.2 | 23.89 Thousand |
11 Dec, 2023 | 1.22 | 1.24 | 1.19 | 1.21 | 33.76 Thousand |
08 Dec, 2023 | 1.22 | 1.25 | 1.21 | 1.25 | 30.8 Thousand |
07 Dec, 2023 | 1.27 | 1.27 | 1.19 | 1.22 | 209.71 Thousand |
06 Dec, 2023 | 1.25 | 1.26 | 1.2 | 1.21 | 39.99 Thousand |
NTXVF
IDT
PLUN
001530
KOOL
FRFXF