Microbot Medical Inc (MBOT)
USD 3.09
(-0.32%)
USD 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.99 | 1.11 | 0.99 | 1.05 | 860.91 Thousand |
| 02 Jul, 2024 | 0.97 | 1.0 | 0.96 | 0.99 | 182.33 Thousand |
| 01 Jul, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 128.48 Thousand |
| 28 Jun, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 56.5 Thousand |
| 27 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 64.41 Thousand |
| 26 Jun, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 149.58 Thousand |
| 25 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 113.29 Thousand |
| 24 Jun, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 85.05 Thousand |
| 21 Jun, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 159.07 Thousand |
| 20 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 252.15 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY