Microbot Medical Inc (MBOT)
USD 3.09
(-0.32%)
USD 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.0 | 1.01 | 0.91 | 0.97 | 234.76 Thousand |
| 31 Jul, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 108.28 Thousand |
| 30 Jul, 2024 | 1.05 | 1.06 | 0.99 | 1.0 | 212.3 Thousand |
| 29 Jul, 2024 | 1.05 | 1.07 | 1.02 | 1.04 | 139.29 Thousand |
| 26 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 120.35 Thousand |
| 25 Jul, 2024 | 1.04 | 1.05 | 0.98 | 0.99 | 246.69 Thousand |
| 24 Jul, 2024 | 1.09 | 1.09 | 1.02 | 1.02 | 251.68 Thousand |
| 23 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 187.09 Thousand |
| 22 Jul, 2024 | 1.09 | 1.15 | 1.05 | 1.06 | 863.33 Thousand |
| 19 Jul, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 83.04 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY