USD 3.09
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 1.0 | 1.04 | 1.0 | 1.0 | 127.32 Thousand |
14 Aug, 2024 | 1.05 | 1.05 | 0.98 | 0.99 | 79.5 Thousand |
13 Aug, 2024 | 0.97 | 1.04 | 0.97 | 1.0 | 210.37 Thousand |
12 Aug, 2024 | 0.97 | 0.98 | 0.94 | 0.97 | 109.92 Thousand |
09 Aug, 2024 | 0.95 | 0.97 | 0.95 | 0.96 | 40.12 Thousand |
08 Aug, 2024 | 0.97 | 0.97 | 0.91 | 0.94 | 77.3 Thousand |
07 Aug, 2024 | 0.98 | 0.98 | 0.94 | 0.95 | 87.09 Thousand |
06 Aug, 2024 | 0.91 | 0.96 | 0.89 | 0.96 | 107.68 Thousand |
05 Aug, 2024 | 0.92 | 0.92 | 0.85 | 0.88 | 247.98 Thousand |
02 Aug, 2024 | 0.96 | 0.96 | 0.91 | 0.92 | 196.52 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY