Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.8 | 7.88 | 7.64 | 7.75 | 23 Thousand |
| 11 Apr, 2019 | 7.9 | 7.98 | 7.76 | 7.76 | 29.2 Thousand |
| 10 Apr, 2019 | 7.67 | 8.07 | 7.64 | 7.9 | 41.6 Thousand |
| 09 Apr, 2019 | 7.63 | 7.83 | 7.55 | 7.72 | 24.9 Thousand |
| 08 Apr, 2019 | 7.68 | 7.8 | 7.53 | 7.62 | 39.1 Thousand |
| 05 Apr, 2019 | 7.73 | 7.77 | 7.61 | 7.69 | 42.9 Thousand |
| 04 Apr, 2019 | 7.75 | 7.85 | 7.54 | 7.83 | 28.1 Thousand |
| 03 Apr, 2019 | 7.74 | 7.93 | 7.74 | 7.83 | 42.5 Thousand |
| 02 Apr, 2019 | 7.88 | 8.13 | 7.74 | 7.74 | 52.8 Thousand |
| 01 Apr, 2019 | 7.81 | 8.21 | 7.76 | 7.88 | 152.7 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY