Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 8.01 | 8.25 | 7.85 | 7.9 | 52.8 Thousand |
| 26 Apr, 2019 | 7.81 | 7.95 | 7.72 | 7.93 | 29.3 Thousand |
| 25 Apr, 2019 | 7.94 | 7.94 | 7.64 | 7.88 | 24.6 Thousand |
| 24 Apr, 2019 | 7.73 | 8.44 | 7.64 | 7.9 | 140.5 Thousand |
| 23 Apr, 2019 | 7.6 | 7.87 | 7.6 | 7.65 | 26.8 Thousand |
| 22 Apr, 2019 | 7.55 | 7.81 | 7.55 | 7.6 | 18 Thousand |
| 18 Apr, 2019 | 7.8 | 7.9 | 7.55 | 7.55 | 23.4 Thousand |
| 17 Apr, 2019 | 8.21 | 8.21 | 7.75 | 7.88 | 41.8 Thousand |
| 16 Apr, 2019 | 8.13 | 8.46 | 8.02 | 8.16 | 75 Thousand |
| 15 Apr, 2019 | 7.81 | 8.42 | 7.77 | 8.39 | 143.2 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY