Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.45 | 7.56 | 7.2 | 7.2 | 47.8 Thousand |
| 10 May, 2019 | 7.67 | 7.71 | 7.46 | 7.55 | 28.8 Thousand |
| 09 May, 2019 | 7.72 | 7.87 | 7.44 | 7.69 | 70.4 Thousand |
| 08 May, 2019 | 7.97 | 8.11 | 7.79 | 7.83 | 23 Thousand |
| 07 May, 2019 | 7.74 | 8.18 | 7.74 | 7.9 | 51.4 Thousand |
| 06 May, 2019 | 7.77 | 7.93 | 7.72 | 7.72 | 13.8 Thousand |
| 03 May, 2019 | 7.68 | 7.96 | 7.68 | 7.9 | 26.8 Thousand |
| 02 May, 2019 | 7.78 | 7.85 | 7.66 | 7.69 | 17.5 Thousand |
| 01 May, 2019 | 7.89 | 8.0 | 7.61 | 7.86 | 73.6 Thousand |
| 30 Apr, 2019 | 7.89 | 8.44 | 7.85 | 7.85 | 122.4 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY