Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 4.79 | 4.87 | 4.48 | 4.49 | 33.7 Thousand |
| 10 Jun, 2019 | 4.99 | 5.1 | 4.81 | 4.81 | 18.4 Thousand |
| 07 Jun, 2019 | 4.96 | 5.08 | 4.93 | 4.97 | 23.6 Thousand |
| 06 Jun, 2019 | 5.21 | 5.25 | 4.85 | 4.92 | 33.1 Thousand |
| 05 Jun, 2019 | 5.46 | 5.78 | 5.14 | 5.19 | 52.5 Thousand |
| 04 Jun, 2019 | 5.14 | 5.41 | 5.14 | 5.34 | 24.5 Thousand |
| 03 Jun, 2019 | 5.58 | 5.58 | 5.03 | 5.13 | 42 Thousand |
| 31 May, 2019 | 5.85 | 5.87 | 5.37 | 5.51 | 72.4 Thousand |
| 30 May, 2019 | 5.89 | 6.02 | 5.82 | 5.87 | 16.1 Thousand |
| 29 May, 2019 | 6.13 | 6.14 | 5.88 | 5.89 | 15.2 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY