Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.1 | 5.35 | 5.09 | 5.2 | 12.9 Thousand |
| 09 Jul, 2019 | 4.99 | 5.16 | 4.99 | 5.09 | 11.5 Thousand |
| 08 Jul, 2019 | 5.11 | 5.16 | 4.96 | 4.96 | 12 Thousand |
| 05 Jul, 2019 | 5.16 | 5.32 | 5.12 | 5.12 | 12.3 Thousand |
| 03 Jul, 2019 | 5.16 | 5.2 | 5.05 | 5.18 | 6200.00 |
| 02 Jul, 2019 | 5.02 | 5.27 | 5.02 | 5.18 | 12 Thousand |
| 01 Jul, 2019 | 5.11 | 5.16 | 5.04 | 5.07 | 16.2 Thousand |
| 28 Jun, 2019 | 5.05 | 5.24 | 4.95 | 5.15 | 21.3 Thousand |
| 27 Jun, 2019 | 4.97 | 5.05 | 4.95 | 4.99 | 16.6 Thousand |
| 26 Jun, 2019 | 4.87 | 5.08 | 4.82 | 4.98 | 8100.00 |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY