Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.78 | 8.86 | 7.6 | 8.59 | 629.4 Thousand |
| 14 Mar, 2019 | 7.49 | 7.75 | 7.39 | 7.7 | 241 Thousand |
| 13 Mar, 2019 | 7.53 | 7.6 | 7.35 | 7.5 | 90.3 Thousand |
| 12 Mar, 2019 | 7.69 | 7.85 | 7.49 | 7.55 | 149.8 Thousand |
| 11 Mar, 2019 | 7.64 | 7.85 | 7.52 | 7.67 | 115.4 Thousand |
| 08 Mar, 2019 | 7.31 | 7.72 | 7.15 | 7.65 | 109.9 Thousand |
| 07 Mar, 2019 | 7.63 | 7.88 | 7.29 | 7.36 | 162.2 Thousand |
| 06 Mar, 2019 | 7.59 | 7.92 | 7.53 | 7.74 | 159.1 Thousand |
| 05 Mar, 2019 | 8.0 | 8.0 | 7.6 | 7.66 | 173.1 Thousand |
| 04 Mar, 2019 | 8.22 | 8.27 | 8.0 | 8.07 | 146.9 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY