Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.84 | 8.89 | 8.37 | 8.72 | 390.9 Thousand |
| 13 Feb, 2019 | 9.18 | 9.32 | 8.74 | 8.95 | 356.7 Thousand |
| 12 Feb, 2019 | 9.22 | 9.22 | 8.8 | 8.98 | 228.7 Thousand |
| 11 Feb, 2019 | 9.12 | 9.28 | 8.93 | 9.25 | 304.6 Thousand |
| 08 Feb, 2019 | 9.45 | 9.61 | 8.93 | 9.3 | 948.7 Thousand |
| 07 Feb, 2019 | 10.38 | 11.44 | 10.08 | 10.8 | 1.02 Million |
| 06 Feb, 2019 | 9.94 | 11.14 | 9.75 | 10.27 | 1.06 Million |
| 05 Feb, 2019 | 9.91 | 10.38 | 9.66 | 10.04 | 550.7 Thousand |
| 04 Feb, 2019 | 9.46 | 10.47 | 9.21 | 9.91 | 1.31 Million |
| 01 Feb, 2019 | 9.15 | 9.55 | 9.05 | 9.49 | 475.6 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY