Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.34 | 7.43 | 6.95 | 7.14 | 198.6 Thousand |
| 07 May, 2020 | 7.37 | 7.95 | 7.15 | 7.31 | 225.6 Thousand |
| 06 May, 2020 | 7.4 | 7.59 | 7.17 | 7.35 | 102.4 Thousand |
| 05 May, 2020 | 7.4 | 7.72 | 6.8 | 7.28 | 366.1 Thousand |
| 04 May, 2020 | 6.75 | 7.49 | 6.71 | 7.45 | 130.4 Thousand |
| 01 May, 2020 | 7.18 | 7.32 | 6.65 | 6.79 | 220.4 Thousand |
| 30 Apr, 2020 | 7.69 | 7.77 | 7.26 | 7.3 | 179.2 Thousand |
| 29 Apr, 2020 | 7.68 | 8.3 | 7.6 | 7.84 | 445 Thousand |
| 28 Apr, 2020 | 8.01 | 8.25 | 7.5 | 7.6 | 341.7 Thousand |
| 27 Apr, 2020 | 8.69 | 9.05 | 7.8 | 8.01 | 1.29 Million |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY