Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.0 | 7.94 | 6.85 | 7.44 | 579.3 Thousand |
| 21 May, 2020 | 7.11 | 7.19 | 6.57 | 6.7 | 118 Thousand |
| 20 May, 2020 | 7.11 | 7.3 | 6.93 | 7.1 | 101.1 Thousand |
| 19 May, 2020 | 6.9 | 7.25 | 6.88 | 7.11 | 85.6 Thousand |
| 18 May, 2020 | 7.06 | 7.25 | 6.86 | 6.95 | 98.8 Thousand |
| 15 May, 2020 | 6.79 | 7.0 | 6.71 | 6.78 | 81 Thousand |
| 14 May, 2020 | 6.8 | 6.91 | 6.35 | 6.81 | 181.6 Thousand |
| 13 May, 2020 | 7.5 | 7.54 | 6.8 | 6.88 | 213.1 Thousand |
| 12 May, 2020 | 7.45 | 8.43 | 7.35 | 7.49 | 338 Thousand |
| 11 May, 2020 | 7.19 | 7.54 | 7.12 | 7.45 | 218.6 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY